NSFDFNxt Energy Solutions Inc06/06/2025
LAST:

 0.3902		CHANGE:
 0.03		OPEN:
0.3556		HIGH:
0.3979		ASK:
0.0000		VOLUME:
54,900
CHANGE(%):
8.21		PREV:
0.3606		LOW:
0.3543		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.35560.39790.35430.390254,9000
06/05/250.37000.37000.36000.360623,8000
06/04/250.37500.37500.36260.371416,5000
06/03/250.37000.37000.37000.37001,0000
06/02/250.37400.37400.37400.37401,0000
05/30/250.38000.38000.38000.38005000
05/29/250.39800.39800.39800.39802,0000
05/23/250.37400.46500.37400.46507000
05/22/250.41570.41570.41560.41569,2000
05/21/250.40850.40850.40850.408515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48