EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSRCF: Nextsource Materials Inc

17 Oct 2025
LAST:

0.2876

CHANGE:
 0.03		OPEN:
0.3101		HIGH:
0.3101		ASK:
0.0000		VOLUME:
128.9K
CHG(%):
9.27		PREV:
0.3170		LOW:
0.2876		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31010.31010.28760.2876128.9K
16 Oct 250.33760.41160.31700.317075.9K
15 Oct 250.33000.34850.31680.323582.1K
14 Oct 250.30010.36090.30010.3436324.2K
13 Oct 250.33250.33800.26610.2950968.7K
10 Oct 250.39330.39330.34400.3527116.7K
09 Oct 250.40640.40640.37110.373139.1K
08 Oct 250.37390.41720.37390.37392.1K
07 Oct 250.42090.42090.37340.3870170.7K
06 Oct 250.39540.44720.38590.4379153.4K

COMPANY PROFILE

Name:Nextsource Materials Inc
About:NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides mining and value-added processing of graphite concentrate and other minerals under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:Exchange Tower, Toronto, ON, Canada, M5X 2A2
Website:https://www.nextsourcematerials.com
CIK:0001302084
ISIN:CA65343M2094
FIGI:BBG000BYCDC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.318.9%
MA10:0.3521.4%
MA20:0.3316.0%
MA50:0.3211.8%
MA100:0.277.7%
MA200:0.317.2%
RSI14:45.89
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.05 
Week High:0.4143.1%
Week Low:0.278.1%
Month High:0.4555.5%
Month Low:0.207.2%
Year High:0.65126.0%
Year Low:0.12145.2%
Volatility:6.20 

RECENT SPLITS

Date Ratio
25 May 20211-10