EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSUPF: Northern Superior Resources Inc

14 Oct 2025
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.080		ASK:
0.000		VOLUME:
91K
CHG(%):
0.00		PREV:
1.040		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.0401.0801.0301.04091K
13 Oct 251.0641.0701.0101.040182.7K
10 Oct 251.0761.0901.0101.038315K
09 Oct 251.1021.1611.0391.060153.5K
08 Oct 251.1501.1781.1301.142257.4K
07 Oct 251.1001.1801.1001.157201.6K
06 Oct 251.0701.1001.0351.074576.9K
03 Oct 251.0401.0901.0401.065254.6K
02 Oct 251.1301.1300.9951.054525.6K
01 Oct 251.1001.1401.0731.090244.4K

COMPANY PROFILE

Name:Northern Superior Resources Inc
About:Northern Superior Resources Inc., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of gold properties in Ontario and Québec, Canada. It also explores for silver and copper deposits. Northern Superior Resources Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://nsuperior.com
FIGI:BBG000C3X725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.062.3%
MA10:1.083.5%
MA20:1.116.6%
MA50:0.985.6%
MA100:0.8325.3%
MA200:0.6073.9%
STO9:1.41 
STO14:1.04 
RSI14:42.13
WPR14:-98.91 
MTM14:-0.11
ROC14:-0.10 
ATR:0.08 
Week High:1.1813.5%
Week Low:1.013.0%
Month High:1.2318.3%
Month Low:0.9673.9%
Year High:1.2318.3%
Year Low:0.29264.9%
Volatility:49.98 

RECENT SPLITS

Date Ratio
07 Jan 20191-10