EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTDOF: Nintendo Ltd-Ord

15 Oct 2025
LAST:

82.50

CHANGE:
 0.72		OPEN:
84.56		HIGH:
84.95		ASK:
0.00		VOLUME:
4K
CHG(%):
0.88		PREV:
81.78		LOW:
80.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2584.5684.9580.8882.504K
14 Oct 2579.9983.7879.6281.783.5K
13 Oct 2582.5082.5077.5079.453.8K
10 Oct 2582.9382.9378.0778.753K
09 Oct 2583.2585.0081.8783.222.1K
08 Oct 2586.8686.8681.9184.651.7K
07 Oct 2585.0087.9983.5685.152.4K
06 Oct 2588.5788.6083.7385.013.4K
03 Oct 2584.1788.4984.1786.132K
02 Oct 2585.6288.8385.0786.003.5K

COMPANY PROFILE

Name:Nintendo Ltd-Ord
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp
CIK:0000852937
ISIN:JP3756600007
FIGI:BBG000D4PV55
LEI:353800FEEXU6I9M0ZF27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.17 
Forward P/E:54.95 
DivYield:0.01 
Div/Share:120.00 
Price to Book:5.49 
Price to Sales:0.07 
EBITDA:299.71B 
Shares:1.164B 
Market Cap:96.05B 

TECHNICAL INDICATORS

MA5:81.141.7%
MA10:83.260.9%
MA20:85.303.4%
MA50:90.489.7%
MA100:88.757.6%
MA200:80.332.7%
STO9:38.07
STO14:30.81
RSI14:41.55
WPR14:-61.73
MTM14:-4.94
ROC14:-0.06 
ATR:4.38 
Week High:86.865.3%
Week Low:77.506.5%
Month High:98.6719.6%
Month Low:77.502.7%
Year High:101.0122.4%
Year Low:48.9968.4%
Volatility:15.01 

RECENT SPLITS

Date Ratio
29 Sep 202210-1