NTDOYNintendo Ltd ADR06/27/2025
LAST:

 23.64		CHANGE:
 0.41		OPEN:
23.63		HIGH:
23.69		ASK:
0.00		VOLUME:
2,325,000
CHANGE(%):
1.76		PREV:
23.23		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.7122.8722.5522.75387,1000
07/02/2522.5022.8222.3222.823,638,9000
07/01/2523.5023.5023.0623.111,654,0000
06/30/2523.9324.0923.8624.021,706,1000
06/27/2523.6323.6923.4123.642,325,0000
06/26/2523.0123.3723.0123.232,448,3000
06/25/2522.8022.9822.5622.743,369,4000
06/24/2522.0322.2722.0322.251,218,9000
06/23/2521.6521.7521.5421.751,414,5000
06/20/2522.1922.2221.7521.963,738,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63