EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTDTY: Ntt Data Group Corp

16 Oct 2025
LAST:

23.50

CHANGE:
 0.51		OPEN:
23.00		HIGH:
24.75		ASK:
0.00		VOLUME:
10.9K
CHG(%):
2.12		PREV:
24.01		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.0024.7523.0023.5010.9K
15 Oct 2524.0124.0124.0124.01500
14 Oct 2523.0023.5023.0023.502K
13 Oct 2521.0623.8520.0023.753.1K
10 Oct 2521.0021.0021.0021.00600
09 Oct 2523.2523.2822.0023.281.9K
08 Oct 2523.4824.0023.4823.505K
07 Oct 2525.1025.1023.5024.001.1K
06 Oct 2526.0126.0119.5025.001.1K
03 Oct 2526.5726.5726.0026.011.2K

COMPANY PROFILE

Name:Ntt Data Group Corp
About:NTT DATA Group Corporation provides IT and business services worldwide. It offers cloud, cybersecurity, data and intelligence, salesforce, SAP, ServiceNow, and application development and management, as well as 5G services. The company also provides consulting, industry solutions, business process services, and IT modernization and managed services. It serves automotive, healthcare, life sciences, media, banking, and insurance industries. NTT DATA Group Corporation was formerly known as NTT DATA Corporation and changed its name to NTT DATA Group Corporation in July 2023. The company was founded in 1988 and is based in Tokyo, Japan. NTT DATA Group Corporation operates as a subsidiary of Nippon Telegraph and Telephone Corporation.
Sector:Technology
Industry:Information Technology Services
Address:Toyosu Center Building, Tokyo, Japan, 135-6033
Website:https://www.nttdata.com
CIK:0001446705
ISIN:US6294361067
FIGI:BBG000RKGCW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.82 
Forward P/E:15.95 
DivYield:0.94 
Div/Share:25.00 
Price to Book:2.99 
Price to Sales:0.01 
EBITDA:689.076B 
Shares:5 
Market Cap:118 

TECHNICAL INDICATORS

MA5:23.151.5%
MA10:23.751.1%
MA20:25.207.3%
MA50:26.0911.0%
MA100:26.6913.6%
MA200:23.330.7%
STO9:49.90
STO14:41.67
RSI14:35.48 
WPR14:-54.79
MTM14:-2.80
ROC14:-0.11 
ATR:1.60 
Week High:24.755.3%
Week Low:20.0017.5%
Month High:27.3516.4%
Month Low:19.500.7%
Year High:29.9927.6%
Year Low:14.5861.2%
Volatility:1.79 

RECENT SPLITS

Date Ratio
06 Jul 20175-2