EODData

OTCBB, NTOIF: Neste Oil Ord

21 Oct 2026
LAST:

35.63

CHANGE:
 0.63
OPEN:
35.63
HIGH:
35.63
ASK:
0.00
VOLUME:
300
CHG(%):
1.79
PREV:
35.00
LOW:
35.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2635.6335.6335.6335.63300
20 Oct 2635.0035.0035.0035.001.5K
19 Oct 2636.6336.6336.6336.63500
14 Oct 2636.0836.0836.0836.08400
13 Oct 2636.1336.1336.1336.13100
08 Oct 2637.2637.8337.2637.83200
07 Oct 2637.2337.2337.2337.23400
06 Oct 2635.5535.5535.5535.55400
05 Oct 2636.2536.2536.2536.253.0K
02 Oct 2636.9136.9135.6435.64600

PROFILE

Name:Neste Oil Ord
About:Neste Oyj, together with its subsidiaries, provides renewable diesel and sustainable aviation fuel in Finland, other Nordic countries, Baltic Rim, other European countries, the United States, and internationally. It operates through Renewable Products, Oil Products, Marketing & Services, and Others segments. The company produces, markets, and sells renewable diesel, sustainable aviation fuel, and related solutions, as well as renewable and recycled feedstock for plastics and chemicals to business customers. It also provides various oil products, including diesel, gasoline, aviation and marine fuels, light and heavy fuel oils, and gasoline components, and special fuels, such as small-engine gasoline, solvents, liquid gases, and bitumen for retailers and distributors, oil majors and trading companies, petrochemical companies, and companies marketing lubricants and solvents. In addition, the company markets and sells lower emission fuels and oil products, and associated digital solutions to consumers, transport service providers, aviation, shipping, industrial and agricultural, and municipalities and heating fuel customers; and markets transport fuels and EV charging services. The company was formerly known as Neste Oil Oyj and changed its name to Neste Oyj in June 2015. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Keilaranta 21, Espoo, Finland, 00095
Website:https://www.neste.com
CIK:0001436791
FIGI:BBG000D8VVD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.890.7%
MA10:36.191.6%
MA20:37.084.1%
MA50:34.652.8%
MA100:27.6728.7%
STO9:22.12
STO14:16.38 
RSI14:35.06 
WPR14:-83.62 
MTM14:-3.19
ROC14:-0.08 
ATR:1.04 
Week High:36.632.8%
Week Low:35.001.8%
Month High:39.9712.2%
Month Low:35.00
Volatility:20.62