EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTPIF: Nam Tai Property Inc

29 May 2026
LAST:

4.750

CHANGE:
 0.05		OPEN:
4.670		HIGH:
4.750		ASK:
0.000		VOLUME:
2.9K
CHG(%):
1.04		PREV:
4.800		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.6704.7504.6704.7502.9K
28 May 264.6704.8004.6704.8003.7K
22 May 265.0005.0005.0005.000100
19 May 265.0005.1004.6005.1001.1K
15 May 265.0005.1004.8805.1001.0K
14 May 265.0505.1005.0505.1001.9K
13 May 264.8505.0804.8505.050700
12 May 265.0005.0504.9405.05080.0K

PROFILE

Name:Nam Tai Property Inc
About:Nam Tai Property Inc., through its subsidiaries, owns, develops, and operates technology parks in the People's Republic of China. It focuses on redeveloping three parcels of land in Gushu and Guangming, Shenzhen into technology parks, as well as rents properties. The company was formerly known as Nam Tai Electronics, Inc. and changed its name to Nam Tai Property Inc. in April 2014. Nam Tai Property Inc. was founded in 1975 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Real Estate
Address:Nam Tai Estate, Shenzhen, China, 518000
Website:https://www.namtai.com
CIK:0000829365
FIGI:BBG000G2Y250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
Price to Sales:1.64 
Price to Book:0.77 
Revenue:152.98M 
EBITDA:72.54M 
Shares:58.29M 
Market Cap:276.87M 

TECHNICAL INDICATORS

MA5:4.954.2%
MA10:5.005.2%
MA20:5.025.6%
MA50:5.189.0%
MA100:4.995.0%
MA200:4.573.9%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.25 
Week High:5.005.3%
Week Low:4.671.7%
Month High:5.107.4%
Month Low:4.323.9%
Year High:5.8523.2%
Year Low:3.2048.4%
Volatility:13.57