EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTPR: Nutraproducts Inc

17 Nov 2025
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
13.64		PREV:
0.2200		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.25000.25000.25000.25003.0K
03 Nov 250.22000.22000.22000.22001.8K

PROFILE

Name:Nutraproducts Inc
About:NutraProducts Inc., a contract manufacturer, engages in the production of gummy supplements. The company was formerly known as Traack Technologies Inc. and changed its name to NutraProducts Inc. in May 2025. The company is headquartered in Irving, Texas.
Industry:Packaged Foods
Address:8101 Royal Ridge Pkwy, Irving, TX, United States, 75063
Website:https://www.nutraproducts.com
FIGI:BBG000RH26V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.237.2%
MA10:0.251.1%
MA20:0.2917.8%
STO9:68.81
STO14:28.17
RSI14:38.00 
WPR14:-71.83
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.250.0%
Month Low:0.22
Volatility:174.95