NTTYYNippon Telegraph and Telephone Corp ADR06/27/2025
LAST:

 26.29		CHANGE:
 0.33		OPEN:
26.15		HIGH:
27.17		ASK:
0.00		VOLUME:
93,700
CHANGE(%):
1.27		PREV:
25.96		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.7326.7626.6226.6595,0000
07/02/2527.1727.1726.0526.96130,3000
07/01/2526.8826.8826.6026.6439,3000
06/30/2526.7027.0026.6226.7641,8000
06/27/2526.1527.1725.7926.2993,7000
06/26/2526.9026.9025.0225.9659,8000
06/25/2526.1527.1024.7325.8648,9000
06/24/2526.0726.5026.0626.1253,4000
06/23/2525.9526.0025.6825.8467,5000
06/20/2526.5526.5525.1826.1655,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63