EODData

OTCBB, NUGL: Nugl Inc

15 Oct 2025
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0015
ASK:
0.0000
VOLUME:
1.41M
CHG(%):
36.36
PREV:
0.0011
LOW:
0.0010
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00100.00150.00100.00151.41M
14 Oct 250.00100.00110.00100.0011112.1K
13 Oct 250.00060.00110.00060.0010110.8K
10 Oct 250.00110.00110.00090.00104.3K
09 Oct 250.00080.00120.00080.00121.08M
08 Oct 250.00160.00190.00100.00103.07M
07 Oct 250.00160.00160.00130.0016100K
06 Oct 250.00200.00200.00110.0016271.2K
03 Oct 250.00170.00190.00170.001925.4K
02 Oct 250.00150.00190.00150.00192.32M

COMPANY PROFILE

Name:Nugl Inc
About:NUGL Inc. develops and operates a search engine and multi-media platform for the marijuana industry. The platform includes listings for dispensaries, strains, doctors, lawyers, service professionals, vape shops, hydro stores, and brands. The company offers NUGL Magazine, which covers the cannabis industry's news and how it affects the community. It also provides NUGL TV, a bi-weekly series, airing every other Wednesday. The company was founded in 2013 and is based in Chino, California.
Address:13771 Roswell Avenue, Chino, CA, United States, 91701
Website:https://www.nugl.com
CUSIP:629429101
CIK:0001096768
ISIN:US6294291017
FIGI:BBG000BHR553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.007.1%
MA20:0.0026.7%
MA50:0.00106.7%
MA100:0.00186.7%
MA200:0.00186.7%
STO9:50.00
STO14:19.23 
RSI14:35.19 
WPR14:-44.44
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0026.7%
Week Low:0.00150.0%
Month High:0.00140.0%
Month Low:0.00186.7%
Year High:0.01420.0%
Year Low:0.00150.0%