EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUGL: Nugl Inc

02 Mar 2026
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0016		ASK:
0.0000		VOLUME:
175.6K
CHG(%):
6.67		PREV:
0.0015		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.00140.00160.00140.0016175.6K
27 Feb 260.00130.00160.00130.0015454.9K
26 Feb 260.00170.00180.00160.0018612.1K
25 Feb 260.00150.00190.00140.00182.3M
24 Feb 260.00190.00190.00160.00172.59M
23 Feb 260.00160.00200.00160.00172.35M
20 Feb 260.00180.00200.00180.00191.04M
19 Feb 260.00180.00190.00180.0019453.0K
18 Feb 260.00160.00190.00160.00174.25M
17 Feb 260.00190.00190.00160.0017924.6K

PROFILE

Name:Nugl Inc
About:NUGL Inc. develops and operates a search engine and multi-media platform for the marijuana industry. The platform includes listings for dispensaries, strains, doctors, lawyers, service professionals, vape shops, hydro stores, and brands. The company offers NUGL Magazine, which covers the cannabis industry's news and how it affects the community. It also provides NUGL TV, a bi-weekly series, airing every other Wednesday. The company was founded in 2013 and is based in Chino, California.
Address:13771 Roswell Avenue, Chino, CA, United States, 91701
Website:https://www.nugl.com
CUSIP:629429101
CIK:0001096768
ISIN:US6294291017
FIGI:BBG000BHR553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.3%
MA10:0.006.3%
MA20:0.0012.5%
MA50:0.0043.8%
MA100:0.0012.5%
MA200:0.00100.0%
STO9:20.00 
STO14:20.00 
RSI14:33.33 
WPR14:-75.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0023.1%
Month High:0.0043.8%
Month Low:0.00100.0%
Year High:0.01381.3%
Year Low:0.00300.0%
Volatility:51.24