OTCBB, NUGND End of Day and Historical Stock Data []

16 Jan 2026

LAST: 3.125	CHANGE: 0.33	OPEN: 2.800	HIGH: 3.125	ASK: 0.000	VOLUME: 1.6K
LAST: 3.125	CHG(%): 11.61	PREV: 2.800	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.800	3.125	2.800	3.125	1.6K
14 Jan 26	2.860	2.900	2.000	2.800	16.9K
13 Jan 26	7.250	10.050	0.036	3.500	60.2K
12 Jan 26	19.000	19.000	19.000	19.000	300
07 Jan 26	19.000	19.000	19.000	19.000	500
05 Jan 26	19.000	19.000	19.000	19.000	200
02 Jan 26	19.000	19.000	5.050	19.000	900
31 Dec 25	19.000	19.000	7.000	9.500	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.125