EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUGS: Cannabis Strategic Ventures

26 Oct 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0058		ASK:
0.0000		VOLUME:
12.4K
CHG(%):
5.17		PREV:
0.0058		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.00450.00580.00400.005512.4K
23 Oct 260.00550.00600.00460.005839.2K
22 Oct 260.00600.00600.00460.0047277.6K
21 Oct 260.00580.00640.00460.00511.46M
20 Oct 260.00600.00640.00460.00613.28M
19 Oct 260.00700.00700.00540.00662.3M
16 Oct 260.00370.00740.00370.00652.94M
15 Oct 260.00430.00520.00410.00461.35M
14 Oct 260.00430.00640.00400.00501.81M
13 Oct 260.00530.00590.00470.0053851.2K

PROFILE

Name:Cannabis Strategic Ventures
About:Cannabis Strategic Ventures engages in the cultivation of marijuana products in the United States. It incubates, develops, and partners within the cannabis and ancillary sectors. The company is based in Los Angeles, California.
Sector:Healthcare
Address:833 South Spring, Los Angeles, CA, United States, 90014
Website:https://www.cannabisstrategic.com
CUSIP:13765M109
CIK:0001290504
ISIN:US13765M1099
FIGI:BBG000QR8066
LEI:549300U74MRXUL82CS05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.010.0%
MA20:0.017.3%
MA50:0.0125.5%
MA100:0.0037.5%
STO9:32.14
STO14:30.30
RSI14:51.90
WPR14:-52.38
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.0037.5%
Month High:0.0158.2%
Month Low:0.00