OTCBB, NULGF End of Day and Historical Stock Data [Nulegacy Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NULGF: Nulegacy Gold Corp

11 Jun 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0026	ASK: 0.0000	VOLUME: 52.5K
LAST: 0.0026	CHG(%): 30.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0403	0.0403	0.0390	0.0390	900
02 Sep 25	0.0450	0.0450	0.0390	0.0390	15K
29 Aug 25	0.0426	0.0426	0.0403	0.0403	9.2K
27 Aug 25	0.0438	0.0450	0.0438	0.0450	1.2K
26 Aug 25	0.0444	0.0444	0.0400	0.0400	5.5K
25 Aug 25	0.0390	0.0444	0.0390	0.0390	1.2K
22 Aug 25	0.0426	0.0426	0.0426	0.0426	200
21 Aug 25	0.0390	0.0444	0.0390	0.0440	4.5K
20 Aug 25	0.0390	0.0400	0.0390	0.0400	1.5K
15 Aug 25	0.0408	0.0414	0.0390	0.0414	4.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
13 Jun 2025	1-25