NUMDNu-Med Plus Inc06/27/2025
LAST:

 0.0473		CHANGE:
 0.01		OPEN:
0.0473		HIGH:
0.0473		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
15.37		PREV:
0.0410		LOW:
0.0473		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.04820.04820.04730.04732,0000
07/01/250.04820.04820.04820.04823,0000
06/30/250.04730.05000.04710.04716,0000
06/27/250.04730.04730.04730.04732,0000
06/26/250.04370.04370.04100.04104,0000
06/25/250.05000.05000.05000.050000
06/24/250.05000.05000.05000.050000
06/23/250.04700.05000.04700.05003,0000
06/20/250.04800.04800.04000.04709,5000
06/19/250.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63