EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUMIF: Numinus Wellness Inc

22 Oct 2025
LAST:

0.0412

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0430		ASK:
0.0000		VOLUME:
69.3K
CHG(%):
0.72		PREV:
0.0415		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04000.04300.04000.041269.3K
21 Oct 250.03900.04300.03900.041566.6K
20 Oct 250.04130.04730.04000.045557.1K
17 Oct 250.04130.04200.04130.0413101.9K
16 Oct 250.04130.04500.04120.043231.2K
15 Oct 250.04300.04530.04050.0433132.2K
14 Oct 250.04360.04680.04350.0456121.8K
13 Oct 250.05000.05000.04350.0436138.4K
10 Oct 250.04150.05500.03350.0550454.8K
09 Oct 250.04500.05600.04150.0478324.3K

COMPANY PROFILE

Name:Numinus Wellness Inc
About:Numinus Wellness Inc. provides psychedelic-assisted therapy training, lab testing, and psychotherapy services in Canada and the United States. The company operates through Clinical Research Operations and Practitioner Training segments. It also provides clinical research management services to academic institutions and biotechnology companies. In addition, the company engages in the provision of education and training for research and drug development organizations to support clinical trials and commercialization efforts. Numinus Wellness Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:250 - 997 Seymour Street, Vancouver, BC, Canada, V6B 3M1
Website:https://www.numinusnetwork.com
FIGI:BBG000R9Y985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.048.7%
MA20:0.041.9%
MA50:0.049.6%
MA100:0.0332.9%
MA200:0.0344.1%
STO14:9.76 
RSI14:49.32
WPR14:-89.61 
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.0514.8%
Week Low:0.045.6%
Month High:0.0635.9%
Month Low:0.0344.1%
Year High:0.0894.2%
Year Low:0.01347.8%