NUVRNuvera Communications Inc06/27/2025
LAST:

 11.07		CHANGE:
 0.02		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.18		PREV:
11.05		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.0711.0711.0711.071,0000
07/02/2511.0011.0011.0011.003000
07/01/2511.0511.0511.0511.051000
06/30/2511.0711.0711.0011.052,9000
06/27/2511.0711.0710.8011.074,5000
06/26/2511.1011.1410.9911.052,0000
06/25/2511.1511.1510.3911.002,1000
06/24/2511.2511.2511.1511.253,9000
06/23/2511.1911.1911.1511.193000
06/20/2511.1511.1511.0611.151,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63