OTCBB, NUVR End of Day and Historical Stock Data [Nuvera Communications Inc]

OTCBB, NUVR: Nuvera Communications Inc

17 Oct 2025

LAST: 12.90	CHANGE: 0.18	OPEN: 12.90	HIGH: 12.90	ASK: 0.00	VOLUME: 100
LAST: 12.90	CHG(%): 1.42	PREV: 12.72	LOW: 12.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Oct 25	12.90	12.90	12.90	12.90	100
15 Oct 25	12.72	12.99	12.72	12.72	5.6K
14 Oct 25	12.70	13.15	12.68	13.15	3.4K
08 Oct 25	12.32	12.32	12.32	12.32	100
07 Oct 25	12.20	12.20	12.20	12.20	100
06 Oct 25	12.17	12.17	12.17	12.17	600
03 Oct 25	12.51	12.51	12.25	12.25	8.6K
02 Oct 25	12.80	12.90	12.55	12.55	1.7K
30 Sep 25	12.45	12.60	12.40	12.60	17.2K

COMPANY PROFILE

Name:	Nuvera Communications Inc
About:	Nuvera Communications, Inc. operates as a diversified communications company in the United States. The company offers broadband Internet access and voice over Internet protocol (VoIP) phone services; voice services to make and receive telephone calls within a defined local calling area; and network access services to other communication carriers for the use of its facilities to terminate or originate long distance calls on its fiber network, as well as ethernet services. It also provides video services, including advanced digital TV, video-on-demand services, high-definition TV, digital video recorders (DVR), whole home DVR, and commercial TV programming; data services for business and residential customers; email and managed services comprising web hosting and design, and online file back up and file storage; directory assistance, operator service, and long-distance private lines; directory publishing, bill processing, and other customer services; and fiber-delivered communications and managed information technology solutions, as well as sells and services customer premise equipment. In addition, the company is involved in the retail sale and service of cellular phones and accessories; provision of Internet protocol television and cable television services; and installation and maintenance of communications systems. The company offers its services through customer service call centers, its website, and commissioned sales representatives. The company was formerly known as New Ulm Telecom, Inc. and changed its name to Nuvera Communications, Inc. in June 2018. Nuvera Communications, Inc. was incorporated in 1905 and is headquartered in New Ulm, Minnesota.
Address:	27 North Minnesota Street, New Ulm, MN, United States, 56073
Website:	https://nuvera.net
CUSIP:	67075V100
CIK:	0000071557
ISIN:	US67075V1008
FIGI:	BBG000C402P5
LEI:	549300RONDZIOWF5NR14

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	12.66	1.9%
MA10:	12.55	2.8%
MA20:	12.49	3.3%
MA50:	12.05	7.1%
MA100:	11.40	13.2%
MA200:	10.37	24.4%
STO9:	74.49
STO14:	74.49
RSI14:	59.54
WPR14:	-25.51
MTM14:	0.50
ROC14:	0.04
ATR:	0.24
Week High:	13.15	1.9%
Week Low:	12.68	1.7%
Month High:	13.15	1.9%
Month Low:	12.17	24.4%
Year High:	13.15	1.9%
Year Low:	8.05	60.2%
Volatility:	7.12

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, NUVR: Nuvera Communications Inc

12.90

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, NUVR: Nuvera Communications Inc

12.90

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW