NVGLFNV Gold Corp06/27/2025
LAST:

 0.0959
CHANGE:
 0.00
OPEN:
0.0976
HIGH:
0.0976
ASK:
0.0000
VOLUME:
29,500
CHANGE(%):
1.74
PREV:
0.0976
LOW:
0.0930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.10000.10480.10000.10489,3000
06/30/250.10000.10000.10000.10009,0000
06/27/250.09760.09760.09300.095929,5000
06/26/250.10000.10000.09760.097636,5000
06/20/250.10000.10000.10000.10003,5000
06/19/250.11150.11150.11150.111500
06/18/250.11150.11150.11150.111500
06/17/250.11150.11150.11150.111500
06/16/250.11150.11150.11150.111510,0000
06/13/250.11500.11500.11500.115011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63