EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NVGLF: NV Gold Corp

14 Oct 2025
LAST:

0.1239

CHANGE:
 0.01		OPEN:
0.1210		HIGH:
0.1340		ASK:
0.0000		VOLUME:
20.4K
CHG(%):
9.65		PREV:
0.1130		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.12100.13400.12100.123920.4K
13 Oct 250.12000.13780.10400.1130180.3K
10 Oct 250.13140.13390.13140.13395.2K
08 Oct 250.12810.13000.12810.130011.5K
07 Oct 250.13400.13400.13000.130010.8K
06 Oct 250.14230.15000.13950.140846K
03 Oct 250.14240.14240.14240.1424100
02 Oct 250.14780.14780.13910.142422.7K
01 Oct 250.13380.13380.13380.133815K
30 Sep 250.15310.15310.12100.133410.5K

COMPANY PROFILE

Name:NV Gold Corp
About:NV Gold Corporation identifies, acquires, and explores for mineral properties in the United States and Switzerland. The company explores for gold, silver, and precious metal deposits. It holds 100% interests in 11 exploration projects in Nevada, as well as AngloGold-Ashanti database; the Frazier Dome project situated in Nye County, Nevada; the Swiss Permits located within the Communes of Medel/Lucmagn, Disentis/Muster, and Sumvitg in Canton Graubunden, and southeastern Switzerland; the Slumber Gold Project situated in Humboldt County, Nevada; the Green Gold project located in Pershing County, Nevada; the SW Pipe project situated in Lander County, Nevada; the Sandy Gold project located in Lyon County, Nevada; the Cone project situated in Eureka County, Nevada; and the Darby Flats Project located in Elko County, Nevada. NV Gold Corporation is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://nvgoldcorp.com
CIK:0001607807
ISIN:CA67090W3075
FIGI:BBG0069LMKS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.9%
MA10:0.136.9%
MA20:0.135.2%
MA50:0.118.5%
MA100:0.1110.6%
MA200:0.149.8%
STO9:29.46
STO14:26.20
RSI14:39.65 
WPR14:-66.56
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1411.2%
Week Low:0.1019.1%
Month High:0.1524.8%
Month Low:0.109.8%