EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NVLHF: Nevada Lithium Resources Inc

21 Oct 2025
LAST:

0.1451

CHANGE:
 0.01		OPEN:
0.1529		HIGH:
0.1648		ASK:
0.0000		VOLUME:
236.3K
CHG(%):
4.85		PREV:
0.1525		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.15290.16480.14500.1451236.3K
20 Oct 250.14720.16000.14190.1525101.5K
17 Oct 250.15000.17250.13790.1425314.2K
16 Oct 250.14280.15450.14000.1440195.9K
15 Oct 250.17300.18900.13720.1406558.5K
14 Oct 250.14400.17300.13290.17301.88M
13 Oct 250.13000.15500.12000.1540415.5K
10 Oct 250.12800.13000.12000.1275257.8K
09 Oct 250.12640.13260.12000.127289.1K
08 Oct 250.13000.13500.12450.1245133.9K

COMPANY PROFILE

Name:Nevada Lithium Resources Inc
About:Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://nevadalithium.com
CIK:0001861931
FIGI:BBG013GMM3X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.141.4%
MA20:0.147.2%
MA50:0.1126.6%
MA100:0.1135.7%
MA200:0.1220.5%
STO9:28.96
STO14:31.94
RSI14:57.32
WPR14:-57.53
MTM14:0.02
ROC14:0.16 
ATR:0.02 
Week High:0.1930.3%
Week Low:0.139.2%
Month High:0.1930.3%
Month Low:0.1020.5%
Year High:0.2144.0%
Year Low:0.0872.1%
Volatility:23.26