NVNXFNovonix Ltd06/27/2025
LAST:

 0.2482		CHANGE:
 0.01		OPEN:
0.2726		HIGH:
0.2800		ASK:
0.0000		VOLUME:
11,600
CHANGE(%):
2.63		PREV:
0.2549		LOW:
0.2482		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.25000.27710.25000.265037,6000
07/02/250.26250.27400.25000.260862,3000
07/01/250.25000.29000.25000.2750238,7000
06/30/250.24990.29000.24820.258213,5000
06/27/250.27260.28000.24820.248211,6000
06/26/250.28000.28000.24820.254935,6000
06/25/250.26000.28990.23820.248299,3000
06/24/250.26770.28000.24130.268039,1000
06/23/250.25000.29620.25000.2706101,1000
06/20/250.26500.28000.25000.2725154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63