EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NVNXF: Novonix Ltd

17 Oct 2025
LAST:

0.5163

CHANGE:
 0.02		OPEN:
0.5055		HIGH:
0.5263		ASK:
0.0000		VOLUME:
3.33M
CHG(%):
3.26		PREV:
0.5000		LOW:
0.4803		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.50550.52630.48030.51633.33M
16 Oct 250.55380.57880.42400.50002.16M
15 Oct 250.65250.65250.56160.62854.67M
14 Oct 250.73000.75000.64000.65007.14M
13 Oct 250.78130.82790.61000.62007.3M
10 Oct 250.55630.87120.55630.73003.75M
09 Oct 250.50060.56500.46940.50003.41M
08 Oct 250.45640.46880.42100.45121.36M
07 Oct 250.39770.48500.38500.46042.19M
06 Oct 250.39540.45000.39540.4500376.8K

COMPANY PROFILE

Name:Novonix Ltd
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
CIK:0001859795
ISIN:AU000000NVX4
FIGI:BBG00TZPXY10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5812.9%
MA10:0.556.6%
MA20:0.4417.1%
MA50:0.3738.0%
MA100:0.3453.6%
MA200:0.3356.3%
STO9:15.50 
STO14:35.61
RSI14:62.26 
WPR14:-52.12
MTM14:0.18
ROC14:0.53 
ATR:0.12 
Week High:0.8768.7%
Week Low:0.4221.8%
Month High:0.8768.7%
Month Low:0.2956.3%
Year High:0.8768.7%
Year Low:0.18194.4%
Volatility:40.98