NVSEFNovartis Ag07/03/25 15:36
LAST:

 121.6		CHANGE:
 4.75		OPEN:
121.6		HIGH:
121.6		ASK:
0.0		VOLUME:
50,006
CHANGE(%):
3.76		PREV:
126.3		LOW:
121.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25121.6121.6121.6121.650,0000
07/01/25121.0126.3121.0126.32000
06/30/25120.0120.0120.0120.000
06/27/25120.0120.0120.0120.06000
06/26/25115.1115.1115.1115.100
06/25/25115.1115.1115.1115.100
06/24/25115.2118.0115.1115.14000
06/18/25116.1116.1116.1116.12000
06/17/25119.2119.2119.2119.200
06/16/25119.2119.2119.2119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.98 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63