EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NVSGF: Nevada Sunrise Metals Corp

15 Jan 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0320		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
2.14		PREV:
0.0327		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.03000.03200.03000.03208.0K
14 Jan 260.03030.03500.02430.0327107.2K
13 Jan 260.03180.03600.02860.0304139.1K
12 Jan 260.02860.03270.02430.0243521.8K
09 Jan 260.02910.02910.02910.029117.9K
08 Jan 260.03340.03340.02860.028617.9K
06 Jan 260.03230.03230.03110.03117.4K
05 Jan 260.03300.03300.03300.0330200
02 Jan 260.02900.03400.02900.0330188.8K
31 Dec 250.03330.03490.02900.034988.6K

PROFILE

Name:Nevada Sunrise Metals Corp
About:Nevada Sunrise Metals Corporation operates as a lithium and copper exploration company in North America. The company holds a 100% interest in the Gemini Lithium Project that consists of 353 unpatented lode claims covering an area of 2,951 hectares located in Lida, Nevada. It also has an option agreement to acquire a 100% interest in the Coronado Copper Property that consists of 152 unpatented claims covering an area of approximately 1,230 hectares situated in the Tobin Sonoma Range of Pershing County, Nevada. The company was formerly known as Nevada Sunrise Gold Corporation and changed its name to Nevada Sunrise Metals Corporation in September 2022. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Pender Street, Vancouver, BC, Canada, V6E 2R1
Website:https://www.nevadasunrise.ca
CIK:0001415758
FIGI:BBG000R63DZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.037.7%
MA10:0.033.6%
MA20:0.032.2%
MA50:0.036.6%
MA100:0.038.5%
MA200:0.0235.0%
STO9:65.81
STO14:52.74
RSI14:56.46
WPR14:-46.15
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0412.5%
Week Low:0.0231.7%
Month High:0.0421.6%
Month Low:0.0235.0%
Year High:0.0679.4%
Year Low:0.01363.8%
Volatility:108.20 

RECENT SPLITS

Date Ratio
16 Dec 20131-10