EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWBO: Northwest Biothrputcs Inc

29 May 2026
LAST:

0.2265

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2354		ASK:
0.0000		VOLUME:
1.95M
CHG(%):
4.28		PREV:
0.2172		LOW:
0.2172		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.22000.23540.21720.22651.95M
28 May 260.21880.22290.21010.21721.71M
27 May 260.23990.23990.21000.21201.35M
26 May 260.23140.23300.20000.20907.56M
22 May 260.24000.24400.22900.23342.17M
21 May 260.24300.24740.22960.23272.69M
20 May 260.25880.25990.24750.24951.2M
19 May 260.25190.26400.24700.25373.7M
18 May 260.25300.25900.24500.25002.6M
15 May 260.25880.26290.24800.25252.99M

PROFILE

Name:Northwest Biothrputcs Inc
About:Northwest Biotherapeutics, Inc., a biotechnology company, focuses on developing personalized immune therapies for cancer. The company develops DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product candidate is the DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company also develops DCVax-Direct, that has completed Phase I clinical trials to treat inoperable solid tumors, as well as a range of types of cancers. Northwest Biotherapeutics, Inc. was founded in 1996 and is headquartered in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:4800 Montgomery Lane, Bethesda, MD, United States, 20814
Website:https://www.nwbio.com
CUSIP:66737P501
CIK:0001072379
ISIN:US66737P6007
FIGI:BBG000BKSDY6
LEI:5493002DRWWEOWTT8005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.223.1%
MA10:0.233.1%
MA20:0.232.7%
MA50:0.215.7%
MA100:0.233.5%
MA200:0.246.0%
STO9:31.82
STO14:19.25 
RSI14:47.36
WPR14:-68.18
MTM14:-0.03
ROC14:-0.12 
ATR:0.03 
Week High:0.247.7%
Week Low:0.2013.3%
Month High:0.3032.4%
Month Low:0.206.0%
Year High:0.3762.5%
Year Low:0.1919.2%