EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWBO: Northwest Biothrputcs Inc

03 Mar 2026
LAST:

0.2261

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2371		ASK:
0.0000		VOLUME:
1.83M
CHG(%):
0.27		PREV:
0.2255		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.22500.23710.22500.22611.83M
02 Mar 260.23000.23500.21500.22553.27M
27 Feb 260.23230.23460.22120.22592.81M
26 Feb 260.23250.24690.22220.23374.22M
25 Feb 260.23500.24290.23100.23551.46M
24 Feb 260.23300.23900.23010.23421.57M
23 Feb 260.24050.24200.22890.23103.25M
20 Feb 260.25000.25160.23910.24002.62M
19 Feb 260.24250.24500.23710.2449960.0K
18 Feb 260.23010.24670.23000.24331.44M

PROFILE

Name:Northwest Biothrputcs Inc
About:Northwest Biotherapeutics, Inc., a biotechnology company, focuses on developing personalized immune therapies for cancer. The company develops DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product candidate is the DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company also develops DCVax-Direct, that has completed Phase I clinical trials to treat inoperable solid tumors, as well as a range of types of cancers. Northwest Biotherapeutics, Inc. was founded in 1996 and is headquartered in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:4800 Montgomery Lane, Bethesda, MD, United States, 20814
Website:https://www.nwbio.com
CUSIP:66737P501
CIK:0001072379
ISIN:US66737P6007
FIGI:BBG000BKSDY6
LEI:5493002DRWWEOWTT8005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.4%
MA10:0.233.5%
MA20:0.248.0%
MA50:0.2615.5%
MA100:0.2510.7%
MA200:0.2511.9%
STO9:2.30 
STO14:1.24 
RSI14:33.38 
WPR14:-98.15 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.259.2%
Week Low:0.225.2%
Month High:0.3030.6%
Month Low:0.2211.9%
Year High:0.48111.8%
Year Low:0.1734.2%
Volatility:20.02