EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWHUF: Northwest Healthcare Properties Real Estate Inve

12 Jan 2026
LAST:

4.000

CHANGE:
 0.05		OPEN:
3.988		HIGH:
4.013		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.27		PREV:
3.950		LOW:
3.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.9884.0133.9884.0001.2K
08 Jan 263.9483.9503.9483.95011.5K
07 Jan 263.8503.9583.8503.92010.3K
06 Jan 263.8073.8503.8073.8503.8K
05 Jan 263.7883.8323.7883.8325.0K
02 Jan 263.7473.7493.7473.7494.3K
31 Dec 253.6903.7203.6903.72024.4K
30 Dec 253.7213.7213.7103.71015.4K
29 Dec 253.7083.7083.7083.70860.3K

PROFILE

Name:Northwest Healthcare Properties Real Estate Inve
About:Northwest provides investors with access to a portfolio of high-quality international healthcare real estate infrastructure comprised as at May 14, 2025, of interests in a diversified portfolio of 169 income-producing properties and 15.8 million square feet of gross leasable area located throughout major markets in North America, Brazil, Europe, and Australasia. The REIT's portfolio of medical outpatient buildings, clinics, and hospitals is characterized by long-term indexed leases and stable occupancies. Northwest leverages its global workforce in eight countries to serve as a long-term real estate partner to leading healthcare operators.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:180 Dundas Street West, Toronto, ON, Canada, M5G 1Z8
Website:https://www.nwhreit.com
ISIN:CA6674951059
FIGI:BBG001RZ1K86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.912.3%
MA10:3.814.9%
MA20:3.805.2%
MA50:3.737.3%
MA100:3.679.0%
MA200:3.5512.5%
STO9:95.74 
STO14:95.98 
RSI14:75.11 
MTM14:0.24
ROC14:0.06 
ATR:0.04 
Week High:4.010.3%
Week Low:3.795.6%
Month High:4.010.3%
Month Low:3.6912.5%
Year High:4.010.3%
Year Low:2.9834.2%
Volatility:28.63