EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWIFF: Nuinsco Res Ltd New Ord

05 Mar 2026
LAST:

0.0109

CHANGE:
 0.00		OPEN:
0.0109		HIGH:
0.0110		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
0.93		PREV:
0.0108		LOW:
0.0109		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.01090.01100.01090.010940.0K
04 Mar 260.01080.01080.01080.010818.0K
03 Mar 260.01080.01140.01000.010088.0K
02 Mar 260.00920.01400.00920.0140199.5K
27 Feb 260.00910.01080.00910.0108834.9K
26 Feb 260.00990.00990.00860.0086205.0K
25 Feb 260.00900.00900.00900.009010.2K
24 Feb 260.00990.00990.00990.009910.0K
23 Feb 260.00870.00870.00870.008720.0K
20 Feb 260.00990.00990.00870.0099202.9K

PROFILE

Name:Nuinsco Res Ltd New Ord
About:Nuinsco Resources Limited engages in the acquisition, exploration, and evaluation of properties for precious and base metals in Canada. It explores for phosphate, niobium, tantalum, uranium, lithium, and rare earth element deposits. The company owns 100% interests in the Prairie Lake Critical Minerals project that consists of 46 mining claims covering an area of 608 hectares located near Marathon, Ontario. Nuinsco Resources Limited was incorporated in 1981 and is based in Toronto, Canada.
Sector:Basic Materials
Address:66 Wellington Street West, Toronto, ON, Canada, M5K 1B7
Website:https://www.nuinsco.ca
CIK:0000825178
ISIN:CA6709024021
FIGI:BBG000C43DP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.7%
MA10:0.015.8%
MA20:0.0122.5%
MA50:0.0170.3%
MA100:0.01118.0%
STO9:42.59
STO14:48.33
RSI14:60.22 
WPR14:-51.67
MTM14:0.00
ROC14:0.28 
ATR:0.00 
Week High:0.0128.4%
Week Low:0.0126.7%
Month High:0.0128.4%
Month Low:0.01
Volatility:163.29