NWINFNaked Wines Plc06/27/2025
LAST:

 1.0000		CHANGE:
 0.05		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
5.12		PREV:
1.0540		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.95000.95000.95000.95001,9000
07/01/250.90000.98250.90000.98257000
06/30/251.00001.05001.00001.050011,3000
06/27/251.00001.00001.00001.00002,6000
06/26/251.05001.05401.05001.05406,0000
06/25/251.02501.11361.02501.050014,4000
06/24/251.10031.10031.00001.05008,0000
06/23/251.05001.05001.05001.05007,1000
06/20/251.08501.08501.08501.08504,3000
06/19/251.16201.16201.16201.162000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63