EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWINF: Naked Wines Plc

28 May 2026
LAST:

0.9596

CHANGE:
 0.01		OPEN:
0.9596		HIGH:
0.9596		ASK:
0.0000		VOLUME:
100
CHG(%):
0.74		PREV:
0.9668		LOW:
0.9596		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.95960.95960.95960.9596100
27 May 260.96680.96680.96680.96681.0K
26 May 260.98010.98010.98000.98003.8K
22 May 260.94780.94780.94780.9478100
21 May 260.96441.03000.96440.9644500
20 May 260.95240.95240.95240.9524100
19 May 261.00001.00001.00001.00001.0K
18 May 261.00001.00001.00001.00006.7K
13 May 260.89790.89790.89790.897910.4K

PROFILE

Name:Naked Wines Plc
About:Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:Norvic House, Norwich, United Kingdom, NR2 1RP
Website:https://www.nakedwinesplc.co.uk
FIGI:BBG000DMJ9W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.4%
MA10:0.960.1%
MA20:0.960.3%
MA50:0.950.9%
MA100:0.941.6%
MA200:0.993.5%
STO9:46.71
STO14:46.71
RSI14:48.96
WPR14:-39.57
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.037.3%
Week Low:0.951.2%
Month High:1.037.3%
Month Low:0.903.5%
Year High:1.2530.3%
Year Low:0.8119.2%
Volatility:24.85