EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWINF: Naked Wines Plc

13 Oct 2025
LAST:

0.9650

CHANGE:
 0.09		OPEN:
0.9500		HIGH:
0.9650		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
9.82		PREV:
0.8787		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.95000.96500.95000.96504.8K
10 Oct 251.00001.00000.87870.87871.2K
09 Oct 250.83600.96800.83600.9680300
08 Oct 250.97500.97500.97500.9750200
07 Oct 250.95000.95000.95000.950010.6K
06 Oct 250.96300.97190.96300.9710800
03 Oct 251.02501.02500.95001.02502.7K
01 Oct 251.01351.03081.01351.03082.9K
30 Sep 251.00001.00001.00001.0000800
29 Sep 251.00001.00001.00001.0000200

COMPANY PROFILE

Name:Naked Wines Plc
About:Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:Norvic House, Norwich, United Kingdom, NR2 1RP
Website:https://www.nakedwinesplc.co.uk
FIGI:BBG000DMJ9W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.951.9%
MA10:0.981.2%
MA20:1.003.9%
MA50:1.047.7%
MA100:1.048.1%
MA200:0.889.8%
STO9:56.74
STO14:39.00
RSI14:46.95
WPR14:-61.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.003.6%
Week Low:0.8415.4%
Month High:1.1014.0%
Month Low:0.849.8%
Year High:1.2529.5%
Year Low:0.5285.6%
Volatility:71.27