EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWINF: Naked Wines Plc

24 Jul 2026
LAST:

0.9744

CHANGE:
 0.01		OPEN:
0.9744		HIGH:
0.9744		ASK:
0.0000		VOLUME:
100
CHG(%):
0.52		PREV:
0.9795		LOW:
0.9744		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.97440.97440.97440.9744100
23 Jul 260.97950.97950.97950.9795100
21 Jul 260.94460.94460.94460.94461.0K
20 Jul 260.96230.96230.92200.93941.4K
17 Jul 260.92200.92200.92200.9220400
14 Jul 260.94820.94820.94820.9482300
09 Jul 260.94000.94000.94000.94003.3K
08 Jul 260.91000.92000.91000.91003.0K
07 Jul 260.92000.92000.92000.92003.1K

PROFILE

Name:Naked Wines Plc
About:Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:Norvic House, Norwich, United Kingdom, NR2 1RP
Website:https://www.nakedwinesplc.co.uk
FIGI:BBG000DMJ9W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.952.4%
MA10:0.943.6%
MA20:0.952.9%
MA50:0.952.2%
MA100:0.943.4%
MA200:0.980.2%
STO9:92.66 
STO14:94.23 
RSI14:52.02
WPR14:-5.77 
MTM14:0.07
ROC14:0.07 
ATR:0.03 
Week High:0.980.5%
Week Low:0.925.7%
Month High:0.980.5%
Month Low:0.890.2%
Year High:1.2225.2%
Year Low:0.8121.0%
Volatility:63.81