EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWLXF: Newlox Gold Ventures

10 Apr 2026
LAST:

0.0122

CHANGE:
 0.04		OPEN:
0.0122		HIGH:
0.0122		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
75.60		PREV:
0.0500		LOW:
0.0122		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01220.01220.01220.01221.0K
08 Apr 260.05000.05000.05000.050044.0K
07 Apr 260.01110.03060.01110.03062.4K
27 Mar 260.03500.03500.00820.0350353.6K
26 Mar 260.03600.03600.03300.036083.9K
25 Mar 260.03300.03300.03200.0320258.0K
24 Mar 260.03600.03600.02860.028640.5K

PROFILE

Name:Newlox Gold Ventures
About:Newlox Gold Ventures Corp., through its subsidiary, operates as an environmental remediation and mineral recovery company in Costa Rica. It undertakes tailings remediation and gold recovery projects. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Industry:Waste Management
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://www.newloxgold.com
CIK:0001676478
FIGI:BBG00Z1J8MQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03168.9%
MA10:0.03166.4%
MA20:0.03153.3%
MA50:0.03152.5%
RSI14:40.02
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.59 
ATR:0.01 
Week High:0.05309.8%
Week Low:0.019.9%
Month High:0.05309.8%
Month Low:0.01
Volatility:1,569.69