EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWPG: Newport Gold Inc

17 Apr 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0135		ASK:
0.0000		VOLUME:
3.98M
CHG(%):
36.84		PREV:
0.0095		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.00900.01350.00900.01303.98M
16 Apr 260.00980.00980.00830.00951.18M
15 Apr 260.00900.00910.00710.0090549.3K
14 Apr 260.00900.00950.00610.00682.92M
13 Apr 260.00650.00900.00490.00842.58M
10 Apr 260.00530.00530.00460.0046208.6K
09 Apr 260.00440.00550.00420.0042510.0K
08 Apr 260.00470.00470.00400.0040390.9K
07 Apr 260.00500.00550.00460.0047572.0K
06 Apr 260.00450.00610.00400.00484.6M

PROFILE

Name:Newport Gold Inc
About:Newport Gold, Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral and energy properties primarily in Canada. The company primarily explores for gold deposits. It holds interests in the Burnt Basin property that consists of nine contiguous mineral titles online claims and one legacy claim covering an area of 1694 hectares located to the northeast of Grand Forks, British Columbia; and Mac property, which covers an area of 331 hectares located to the southeast of Vernon, British Columbia. Newport Gold, Inc. was founded in 2003 and is headquartered in Collingwood, Canada.
Sector:Basic Materials
Address:8 Nettleton Court, Collingwood, ON, Canada, L9Y 5B9
Website:https://www.newport.gold
CIK:0001289223
ISIN:US6518751069
FIGI:BBG000Q51JV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0139.8%
MA10:0.0188.4%
MA20:0.01140.7%
MA50:0.00217.1%
MA100:0.00348.3%
STO9:94.74 
STO14:95.00 
RSI14:77.07 
MTM14:0.01
ROC14:2.25 
ATR:0.00 
Week High:0.013.8%
Week Low:0.00182.6%
Month High:0.013.8%
Month Low:0.00
Volatility:109.01