EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWRV: Nationwide Rv and Resorts Inc

09 Jan 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0078		HIGH:
0.0078		ASK:
0.0000		VOLUME:
8.8K
CHG(%):
24.05		PREV:
0.0079		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00780.00780.00600.00608.8K
07 Jan 260.00790.00790.00790.0079100.0K
06 Jan 260.00550.00550.00550.0055300
05 Jan 260.00800.00800.00800.0080100.0K
31 Dec 250.00510.00510.00510.00512.5K
29 Dec 250.00580.00580.00580.00584.6K

PROFILE

Name:Nationwide Rv and Resorts Inc
About:Nationwide RV & Resorts, Inc. through its subsidiaries, engages in discovering, developing, and distributing green products and services. It intends to develop and market energy saving diode for standard light bulbs; and hydrogen assist cell for internal combustion engines. The company also operates a Glamping Resort located near Bryce Canyon in southern Utah. Nationwide RV & Resorts, Inc. was formerly known as Bakken Water Transfer Services, Inc. and changed its name to Nationwide RV & Resorts, Inc. in March 2025. The company was founded in 1989 and is headquartered in Minot, North Dakota.
Sector:Real Estate
Address:7665 South Main Street, Minot, ND, United States, 58701
FIGI:BBG000M451V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.010.0%
MA20:0.011.7%
MA50:0.01128.3%
STO9:31.03
STO14:50.00
RSI14:48.15
WPR14:-50.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.019.1%
Month High:0.0133.3%
Month Low:0.01