EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWWCF: New China Life CO H

24 Jul 2026
LAST:

5.720

CHANGE:
 0.07		OPEN:
5.720		HIGH:
5.808		ASK:
0.000		VOLUME:
9.2K
CHG(%):
1.21		PREV:
5.790		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.7205.8085.7205.7209.2K
23 Jul 266.0696.1135.7905.7901.3K
22 Jul 266.5126.5125.7996.5121.1K
21 Jul 265.8786.5025.8786.5021.0K
20 Jul 266.3696.4206.3696.369800
17 Jul 265.8755.8755.2755.875500
16 Jul 266.3516.3526.3506.350135.2K
15 Jul 266.4286.5106.0506.5106.0K
14 Jul 265.5776.2875.5496.28720.2K
13 Jul 265.1005.1905.1005.100500

PROFILE

Name:New China Life CO H
About:New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China. The company operates through three segments: Traditional insurance, Participating insurance, and Other Business. It provides life insurance, health insurance, and accident insurance products and services. The company also offers asset management, investment management, training, electronic commerce, and medical services; and invests in, develops, leases, and manages real estate properties. The company was incorporated in 1996 and is headquartered in Beijing, China.
Address:New China Insurance Tower, Beijing, China, 100022
Website:https://www.newchinalife.com
FIGI:BBG00S01ZMQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
Forward P/E:8.12 
Price to Sales:0.34 
Price to Book:1.50 
DivYield:0.47 
Div/Share:2.66 
Revenue:70.735B 
EBITDA:36.945B 
Shares:1.034B 
Market Cap:5.915B 

TECHNICAL INDICATORS

MA5:6.188.0%
MA10:6.106.7%
MA20:6.127.0%
MA50:6.4011.8%
MA100:6.5113.8%
STO14:41.33
RSI14:42.04
WPR14:-56.09
MTM14:-0.04
ROC14:-0.01 
ATR:0.66 
Week High:6.5113.8%
Week Low:5.288.4%
Month High:6.7618.2%
Month Low:5.10
Volatility:18.40