EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXDCF: Nextdc Ltd Bris Qld Ord

03 Mar 2026
LAST:

9.410

CHANGE:
 0.58		OPEN:
9.410		HIGH:
9.410		ASK:
0.000		VOLUME:
1.3K
CHG(%):
5.81		PREV:
9.990		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 269.4109.4109.4109.4101.3K
27 Feb 269.9909.9909.9909.990800
23 Feb 269.5309.5309.5309.5301.6K
20 Feb 2610.01510.01510.01510.0151.8K
19 Feb 269.9309.9309.8859.9301.8K

PROFILE

Name:Nextdc Ltd Bris Qld Ord
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
FIGI:BBG00DW39LX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.783.9%
MA10:9.460.5%
MA20:9.581.8%
STO9:50.21
STO14:68.07
RSI14:51.08
WPR14:-31.93
MTM14:0.41
ROC14:0.05 
ATR:0.36 
Week High:9.996.2%
Week Low:9.410.0%
Month High:10.026.4%
Month Low:9.41