EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXGB: Nxgen Brands Inc

14 Jan 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0009		ASK:
0.0000		VOLUME:
18.22M
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00080.00090.00070.000818.22M
13 Jan 260.00080.00080.00070.000810.2M
12 Jan 260.00080.00090.00080.000811.62M
09 Jan 260.00100.00100.00080.000915.54M
08 Jan 260.00100.00100.00080.001015.08M
07 Jan 260.00100.00120.00090.001116.55M
06 Jan 260.00130.00130.00100.001137.03M
05 Jan 260.00150.00160.00130.001411.93M
02 Jan 260.00180.00180.00140.001411.46M
31 Dec 250.00180.00190.00150.001812.02M

PROFILE

Name:Nxgen Brands Inc
About:NxGen Brands Inc., doing business as, LeafyWell, engages in manufacturing, distributing, and marketing various cannabidiol (CBD) supplements. It focuses on offering CBD and hemp derived gummies, oils, vape liquids, pet treats, and other products. The company is based in Davie, Florida.
Sector:Healthcare
Address:4350 Oakes Road, Davie, FL, United States, 33314
Website:https://www.leafywell.com
CUSIP:62954M107
CIK:0001989464
ISIN:US62954M1071
FIGI:BBG000BR6LW9
LEI:549300NDNM9A6Q4QF615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0037.5%
MA20:0.0062.5%
MA50:0.0037.5%
MA100:0.00275.0%
RSI14:23.53 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.47 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0014.3%
Month High:0.00275.0%
Month Low:0.00
Volatility:195.98