EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXGB: Nxgen Brands Inc

29 May 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00020.00030.00020.00031.27M
28 May 260.00030.00030.00030.00033.14M
27 May 260.00040.00040.00030.00031.33M
26 May 260.00040.00040.00030.00036.25M
22 May 260.00030.00040.00030.00034.58M
21 May 260.00030.00030.00030.00036.51M
20 May 260.00030.00040.00030.00045.03M
19 May 260.00030.00040.00030.000345.69M
18 May 260.00030.00030.00020.000333.37M
15 May 260.00030.00040.00030.000447.32M

PROFILE

Name:Nxgen Brands Inc
About:NxGen Brands Inc., doing business as, LeafyWell, engages in manufacturing, distributing, and marketing various cannabidiol (CBD) supplements. It focuses on offering CBD and hemp derived gummies, oils, vape liquids, pet treats, and other products. The company is based in Davie, Florida.
Sector:Healthcare
Address:4350 Oakes Road, Davie, FL, United States, 33314
Website:https://www.leafywell.com
CUSIP:62954M107
CIK:0001989464
ISIN:US62954M1071
FIGI:BBG000BR6LW9
LEI:549300NDNM9A6Q4QF615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0033.3%
MA100:0.0066.7%
MA200:0.00800.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0066.7%
Month Low:0.00800.0%
Year High:0.1033,233.3%
Year Low:0.0050.0%
Volatility:609.96