EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXNIF: Northx Nickel Corp

13 Jan 2026
LAST:

0.1867

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1943		ASK:
0.0000		VOLUME:
74.1K
CHG(%):
2.25		PREV:
0.1910		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.18000.19430.17700.186774.1K
12 Jan 260.19180.20000.19100.191010.4K
09 Jan 260.19250.19720.18650.196024.2K
08 Jan 260.19100.19100.17500.175091.1K
07 Jan 260.16610.19000.16500.170047.5K
06 Jan 260.15940.15940.15120.157213.0K
05 Jan 260.15320.16440.15320.164461.7K
02 Jan 260.15460.15460.15450.154637.5K
31 Dec 250.16100.16100.14580.1533105.9K
30 Dec 250.14900.16000.14900.157011.5K

PROFILE

Name:Northx Nickel Corp
About:NorthX Nickel Corp. engages in the identification, acquisition, evaluation, and exploration of mineral properties. The company primarily explores for nickel deposits. Its flagship asset is its 100% owned Grasset nickel sulphide project that consists of 153 claims blocks covering an area of 81.81 square kilometers located in the Quebec, Canada. The company was formerly known as Archer Exploration Corp. and changed its name to NorthX Nickel Corp. in May 2024. NorthX Nickel Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1200 Waterfront Centre, Vancouver, BC, Canada, V7X 1T2
Website:https://northxnickel.com
ISIN:CA66860Q1028
FIGI:BBG016KJRS28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.6%
MA10:0.179.5%
MA20:0.1619.4%
MA50:0.1521.2%
MA100:0.1618.2%
MA200:0.1256.2%
STO9:71.52
STO14:79.73
RSI14:73.40 
WPR14:-15.10 
MTM14:0.05
ROC14:0.39 
ATR:0.01 
Week High:0.207.1%
Week Low:0.1523.5%
Month High:0.207.1%
Month Low:0.1356.2%
Year High:0.2112.5%
Year Low:0.04334.2%
Volatility:187.91 

RECENT SPLITS

Date Ratio
01 May 20241-6