EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXSNF: Next Vision Stabilized Sys

07 Jan 2026
LAST:

75.55

CHANGE:
 0.55		OPEN:
75.55		HIGH:
75.55		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.73		PREV:
75.00		LOW:
75.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2675.5575.5575.5575.551.0K
06 Jan 2672.0075.0072.0075.00600
05 Jan 2671.7571.7571.6371.633.6K
02 Jan 2671.6671.6671.6671.66400
31 Dec 2570.1070.1070.1070.10700
30 Dec 2564.0064.0064.0064.00100
22 Dec 2559.9059.9059.9059.904.3K

PROFILE

Name:Next Vision Stabilized Sys
About:NextVision Stabilized Systems, Ltd. develops, manufactures, and markets stabilized day and night cameras for ground and aerial vehicles. The company offers micro and mini drones. It also offers various camera related accessories. NextVision Stabilized Systems, Ltd. serves tool system users. The company was incorporated in 2009 and is based in Ra'anana, Israel.
Industry:Security & Protection Services
Address:Hatdar 17, Ra'anana, Israel, 4366519
Website:https://www.nextvision-sys.com
FIGI:BBG01KG42N05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.793.8%
MA10:65.7314.9%
MA20:55.9934.9%
STO9:100.00 
STO14:100.00 
RSI14:87.88 
MTM14:29.93
ROC14:0.66 
ATR:2.89 
Week High:75.550.0%
Week Low:70.107.8%
Month High:75.550.0%
Month Low:57.00
Volatility:252.85