EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXTH: Nxt Nutritionals Holdings Inc

29 Sep 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
600.00		PREV:
0.0001		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.00070.00070.00070.00073.5K

COMPANY PROFILE

Name:Nxt Nutritionals Holdings Inc
About:NXT Nutritionals Holdings, Inc., through its subsidiary, NXT Nutritionals, Inc., develops and markets sweetener, and other food and beverage products in the United States. The company offers its sweetener under SUSTA branded name, which is used as a table top sweetener alternative to sugar and other sweeteners; and as an ingredient in beverages, cereals, baked goods, dairy products, candies, and chewing gum. It also provides non-fat yogurt smoothies in various flavors under the Healthy Dairy name. NXT Nutritionals Holdings, Inc. is based in Springfield, Massachusetts.
Address:933 East Columbus Avenue, Springfield, MA, United States, 01105
CIK:0001436280
FIGI:BBG000V9FY13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00250.0%
MA10:0.00250.0%
STO9:100.00 
MTM14:0.00
ROC14:6.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%