EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXTN: Next10 Inc

28 May 2026
LAST:

1.950

CHANGE:
 0.05		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
100
CHG(%):
2.50		PREV:
2.000		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.9501.9501.9501.950100
26 May 261.9502.0001.5002.0001.5K
22 May 262.4502.4501.9501.950400
21 May 262.1452.2002.1252.158500
20 May 262.0752.0752.0752.075100
18 May 262.0002.0001.8501.850300
15 May 262.3732.3732.3732.373100
13 May 262.2002.4602.0502.050700
12 May 261.0502.5000.0102.4905.1K
11 May 262.7502.7502.7502.750200

PROFILE

Name:Next10 Inc
About:Next10, Inc. engages in the development, manufacture, and sale of security systems for the cargo transportation industry primarily in the United States and Canada. The company offers "Bulldog Online Security Systems' (BOSS), which is designed to prevent cargo theft from cargo containers, tractor-trailers, cargo vans, tanker trucks, storage year containers, and other cargo transportation and storage equipment. Its products alert onsite security personnel in the event of theft or tampering; alert the driver in the event someone attempts to access the cargo; and monitors multiple roll-up and sliding doors, prevents unauthorized entry and intrusion, and alert the driver through a mobile receiver a thief attempt to enter, move, or remove items from the delivery vehicle. The company's BOSS line of products primarily include The Yard BOSS, The Road BOSS, The Tanker BOSS, Bulldogs BOSS Tracker, and Mini BOSS System. It offers its products to retail, pharmaceutical, high technology, and government markets. The company was formerly known as Bulldog Technologies, Inc. and changed its name to Next10, Inc. on March 25, 2011. Next10, Inc. was incorporated in 1998 and is based in Placentia, California.
Industry:Trucking
Address:701 Kimberly Avenue, Placentia, CA, United States, 92870
FIGI:BBG000PX49Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.033.9%
MA10:2.1611.0%
MA20:2.4324.7%
MA50:2.2716.4%
MA100:1.6617.8%
STO9:15.38 
STO14:11.11 
RSI14:36.93 
WPR14:-88.89 
MTM14:-0.35
ROC14:-0.15 
ATR:0.45 
Week High:2.4525.6%
Week Low:1.5030.0%
Month High:2.7541.0%
Month Low:0.01
Volatility:56.74