EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXUR: Nxu Inc

02 Mar 2026
LAST:

0.0023

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0027		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
8.00		PREV:
0.0025		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.00230.00270.00230.00233.2K
27 Feb 260.00230.00250.00230.00252.1K
26 Feb 260.00230.00230.00230.00231.6K
25 Feb 260.00220.00220.00220.00221.0K
24 Feb 260.00210.00210.00210.0021300
20 Feb 260.00210.00210.00210.0021200
19 Feb 260.00220.00220.00220.0022200
18 Feb 260.00220.00220.00220.0022400
17 Feb 260.00220.00220.00220.002246.9K
13 Feb 260.00220.00220.00220.0022200

PROFILE

Name:Nxu Inc
About:Nxu, Inc., a technology company, operates megawatt charging stations to consumer and commercial customers in the United States. The company offers NxuOne, a charging technology that provides repeatable and consistent power delivery to meet the needs of electric vehicles. Nxu, Inc. was incorporated in 2016 and is based in Mesa, Arizona.
Address:1828 N. Higley Road, Mesa, AZ, United States, 85205
Website:https://www.nxuenergy.com
FIGI:BBG01G96Y7L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.004.5%
MA20:0.0027.8%
MA50:0.01130.4%
MA100:0.052,256.5%
MA200:0.2611,356.5%
STO9:33.33
STO14:2.45 
RSI14:83.33 
WPR14:-14.29 
MTM14:0.00
ROC14:1.09 
ATR:0.00 
Week High:0.0017.4%
Week Low:0.009.5%
Month High:0.0017.4%
Month Low:0.0011,356.5%
Volatility:479.60 

RECENT SPLITS

Date Ratio
31 Mar 20251-20