OTCBB, NXXCF End of Day and Historical Stock Data [Nexcel Metals Corp]

20 Oct 2026

LAST: 0.3962	CHANGE: 0.02	OPEN: 0.3962	HIGH: 0.3962	ASK: 0.0000	VOLUME: 300
LAST: 0.3962	CHG(%): 5.67	PREV: 0.4200	LOW: 0.3962	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.3962	0.3962	0.3962	0.3962	300
16 Oct 26	0.4200	0.4200	0.4200	0.4200	4.5K
15 Oct 26	0.4547	0.4547	0.3344	0.4000	3.3K
14 Oct 26	0.4548	0.4928	0.4548	0.4548	1.7K
12 Oct 26	0.4548	0.4548	0.4548	0.4548	100
01 Oct 26	0.5288	0.5288	0.5288	0.5288	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3962