OTCBB, NXXCF End of Day and Historical Stock Data [Nexcel Metals Corp]

17 Apr 2026

LAST: 0.8550	CHANGE: 0.02	OPEN: 0.8550	HIGH: 0.8550	ASK: 0.0000	VOLUME: 700
LAST: 0.8550	CHG(%): 2.63	PREV: 0.8331	LOW: 0.8270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.8550	0.8550	0.8270	0.8550	700
16 Apr 26	0.8222	0.8601	0.8222	0.8331	5.3K
15 Apr 26	0.9000	0.9000	0.7751	0.7751	900
14 Apr 26	0.9000	0.9000	0.7679	0.7755	3.0K
13 Apr 26	0.7367	0.8100	0.7367	0.8100	9.5K
10 Apr 26	0.6500	0.7078	0.6500	0.7000	5.5K
07 Apr 26	0.0169	0.0169	0.0169	0.0169	10.0K
06 Apr 26	0.7000	0.7000	0.7000	0.7000	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550