OTCBB, NYNOF End of Day and Historical Stock Data [NORTHCOTT GOLD]

01 Jun 2026

LAST: 24.73	CHANGE: 0.23	OPEN: 23.65	HIGH: 24.73	ASK: 0.00	VOLUME: 400
LAST: 24.73	CHG(%): 0.92	PREV: 24.51	LOW: 23.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	23.65	24.73	23.38	24.73	400
28 May 26	23.53	24.51	23.53	24.51	2.1K
27 May 26	25.31	25.31	25.31	25.31	600
26 May 26	26.65	26.65	25.31	25.31	200
20 May 26	22.03	22.03	22.03	22.03	1.3K
18 May 26	21.68	21.68	21.68	21.68	100
15 May 26	23.14	23.14	23.14	23.14	100
13 May 26	22.66	22.66	22.66	22.66	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.73