EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NZAUF: Rua Gold Inc

14 Oct 2025
LAST:

0.7684

CHANGE:
 0.05		OPEN:
0.8311		HIGH:
0.8800		ASK:
0.0000		VOLUME:
436.3K
CHG(%):
6.29		PREV:
0.8200		LOW:
0.7176		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.83110.88000.71760.7684436.3K
13 Oct 250.83110.83110.72510.8200175.6K
10 Oct 250.78190.78190.68390.7150302K
09 Oct 250.83400.83690.71290.7595257.6K
08 Oct 250.75400.83990.71610.7650512.2K
07 Oct 250.70000.83000.70000.7161930.8K
06 Oct 250.62660.68040.58340.6510907.1K
03 Oct 250.52420.56710.52030.5564141.1K
02 Oct 250.57900.58000.52190.530094.9K
01 Oct 250.55610.56570.54990.549999.1K

COMPANY PROFILE

Name:Rua Gold Inc
About:Rua Gold Inc. engages in the exploration and evaluation of mineral properties in New Zealand. It primarily explores for gold deposit. The company holds 100% interests in the Reefton project covering an area of 12,000 hectares located in the New Zealand's South Island; and the Glamorgan project covering an area of 14,964.8 hectares situated in New Zealand's North Island. Rua Gold Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://ruagold.com
CIK:0001925511
FIGI:BBG00QFVT737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.770.4%
MA10:0.6812.5%
MA20:0.5930.3%
MA50:0.5540.8%
MA100:0.5343.8%
MA200:0.4762.7%
STO9:68.11
STO14:70.32
RSI14:75.16 
WPR14:-16.33 
MTM14:0.26
ROC14:0.51 
ATR:0.08 
Week High:0.8814.5%
Week Low:0.6812.4%
Month High:0.8814.5%
Month Low:0.4362.7%
Year High:0.8814.5%
Year Low:0.09773.2%
Volatility:14.18 

RECENT SPLITS

Date Ratio
06 Dec 20241-6