EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NZAUF: Rua Gold Inc

20 Apr 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.084		ASK:
0.000		VOLUME:
163.3K
CHG(%):
0.95		PREV:
1.050		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.0101.0841.0001.060163.3K
17 Apr 261.0601.1061.0501.050278.5K
16 Apr 260.9961.0600.9581.059225.1K
15 Apr 261.0201.0280.9790.99547.6K
14 Apr 261.0101.0300.9861.03053.0K
13 Apr 260.9301.0200.9300.99088.2K
10 Apr 260.9801.0000.9380.96859.8K
09 Apr 260.9811.0100.9601.01061.9K
08 Apr 260.9501.0400.9500.964167.8K
07 Apr 260.9801.0000.9200.920103.9K

PROFILE

Name:Rua Gold Inc
About:Rua Gold Inc. engages in the exploration and evaluation of mineral properties in New Zealand. It primarily explores for gold deposit. The company holds 100% interests in the Reefton project covering an area of 12,000 hectares located in the New Zealand's South Island; and the Glamorgan project covering an area of 14,964.8 hectares situated in New Zealand's North Island. Rua Gold Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://ruagold.com
CIK:0001925511
FIGI:BBG00QFVT737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.042.0%
MA10:1.005.5%
MA20:1.005.6%
MA50:1.032.9%
MA100:0.9610.2%
MA200:0.7737.4%
STO9:67.58
STO14:69.97
RSI14:56.54
WPR14:-6.68 
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:1.114.3%
Week Low:0.9314.0%
Month High:1.125.7%
Month Low:0.7637.4%
Year High:1.4940.6%
Year Low:0.42152.1%
Volatility:37.34 

RECENT SPLITS

Date Ratio
06 Dec 20241-6