OTCBB, OAKV End of Day and Historical Stock Data [Oak View Bankshares Inc]

29 Aug 2025

LAST: 13.65	CHANGE: 0.14	OPEN: 13.65	HIGH: 13.65	ASK: 0.00	VOLUME: 3.8K
LAST: 13.65	CHG(%): 1.02	PREV: 13.79	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.65	13.65	13.60	13.65	3.8K
28 Aug 25	13.79	13.79	13.79	13.79	300
25 Aug 25	13.70	13.79	13.70	13.79	500
22 Aug 25	13.79	13.80	13.79	13.80	400
21 Aug 25	13.80	13.80	13.79	13.80	2.5K
20 Aug 25	13.81	13.81	13.81	13.81	100
19 Aug 25	13.79	13.79	13.79	13.79	100
18 Aug 25	13.67	13.70	13.67	13.70	800
14 Aug 25	13.65	13.65	13.65	13.65	400
12 Aug 25	13.64	13.64	13.64	13.64	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.65