OAMCFOveractive Media Corp06/26/2025
LAST:

 0.1662
CHANGE:
 0.01
OPEN:
0.1675
HIGH:
0.1731
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
3.17
PREV:
0.1611
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.16750.17310.15500.166222,5000
06/25/250.17240.17240.16110.161117,2000
06/24/250.16740.16740.16740.16741000
06/23/250.17780.17780.17780.17781,0000
06/20/250.18500.18500.17210.17217,8000
06/19/250.19000.19000.19000.190000
06/18/250.18000.19000.18000.19006,0000
06/17/250.18000.18000.18000.18005,0000
06/16/250.18500.18500.18500.18509,0000
06/13/250.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87