OTCBB, OBNB End of Day and Historical Stock Data [Osprey Bnb Chain Trust]

27 Jun 2025

LAST: 19.00	CHANGE: 1.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 100
LAST: 19.00	CHG(%): 5.56	PREV: 18.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.00	24.00	24.00	24.00	100
28 Aug 25	26.25	26.25	26.25	26.25	100
26 Aug 25	27.97	27.97	26.24	26.24	500
25 Aug 25	24.00	24.00	24.00	24.00	400
22 Aug 25	25.00	25.00	25.00	25.00	100
21 Aug 25	24.40	24.40	24.40	24.40	600
20 Aug 25	22.95	24.70	21.98	24.70	800
19 Aug 25	22.71	22.72	22.71	22.72	200
18 Aug 25	20.50	22.27	20.38	22.03	1.6K
15 Aug 25	21.00	21.25	21.00	21.25	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00