EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OBTC: Osprey Bitcoin Trust

28 Oct 2025
LAST:

34.63

CHANGE:
 0.28		OPEN:
34.33		HIGH:
34.65		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.82		PREV:
34.35		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2534.3334.6534.3034.632.7K
27 Oct 2533.9734.6233.9734.359.1K
24 Oct 2533.2533.4532.8633.029.8K
23 Oct 2532.8833.2532.7133.1523.1K
22 Oct 2533.1033.1032.4232.423.1K
21 Oct 2532.9534.1032.9533.548.2K
20 Oct 2533.5333.6533.1433.407.8K
17 Oct 2531.9832.1431.6932.1216.3K
16 Oct 2533.2233.6532.2032.637.9K
15 Oct 2533.5034.0032.9533.678.6K

COMPANY PROFILE

Name:Osprey Bitcoin Trust
About:NA
Address:44 Post Road West, Westport, CT, United States, 06880
CUSIP:68839C206
CIK:0001767057
ISIN:US68839C2061
FIGI:BBG00YXVK5L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.513.3%
MA10:33.294.0%
MA20:34.520.3%
MA50:33.732.7%
MA100:33.054.8%
MA200:30.5013.5%
STO9:99.21 
STO14:50.50
RSI14:37.53 
WPR14:-35.31
MTM14:-1.37
ROC14:-0.04 
ATR:1.16 
Week High:34.650.1%
Week Low:32.426.8%
Month High:37.708.9%
Month Low:31.6913.5%
Year High:37.708.9%
Year Low:21.2463.0%
Volatility:19.10