OTCBB, OCDDY End of Day and Historical Stock Data [Ocado Group Plc]

02 Sep 2025

LAST: 8.310	CHANGE: 0.81	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 400
LAST: 8.310	CHG(%): 8.88	PREV: 9.120	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	8.380	8.380	8.310	8.310	400
29 Aug 25	9.080	9.120	9.080	9.120	1.4K
28 Aug 25	9.240	9.240	9.180	9.210	4.4K
27 Aug 25	9.210	9.310	9.139	9.310	4K
26 Aug 25	9.490	9.560	9.290	9.350	12.2K
25 Aug 25	9.200	9.600	9.200	9.510	24K
22 Aug 25	9.663	9.695	9.600	9.650	6.2K
21 Aug 25	9.600	9.620	9.590	9.620	3K
20 Aug 25	9.620	9.650	9.590	9.650	1.4K
19 Aug 25	9.620	9.620	9.612	9.612	43.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310