OCDDYOcado Group Plc07/01/25 12:34
LAST:

 6.596		CHANGE:
 0.38		OPEN:
6.420		HIGH:
6.596		ASK:
0.000		VOLUME:
2,821
CHANGE(%):
6.05		PREV:
6.220		LOW:
6.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.4206.5966.4206.5962,8210
06/30/256.1506.2206.1506.2207,7000
06/27/256.2536.2906.2536.2801,2000
06/26/256.2756.3306.2756.3303,8000
06/25/256.3346.3506.3346.3507000
06/24/256.5096.5606.4216.5604,6000
06/23/256.2056.2206.1706.2102,4000
06/20/256.2626.3156.2306.2301,4000
06/19/256.3806.3806.3806.38000
06/18/256.4306.4326.3806.38013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87