OTCBB, OCEA End of Day and Historical Stock Data [Ocean Biomediacal Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OCEA:

29 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0096	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0071	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0084	0.0096	0.0071	0.0080	2.26M
28 Aug 25	0.0096	0.0096	0.0066	0.0080	8.24M
27 Aug 25	0.0054	0.0145	0.0052	0.0085	86.47M
26 Aug 25	0.0046	0.0060	0.0046	0.0055	639.5K
25 Aug 25	0.0048	0.0051	0.0045	0.0048	1.39M
22 Aug 25	0.0036	0.0052	0.0036	0.0050	1.72M
21 Aug 25	0.0034	0.0040	0.0033	0.0038	2.87M
20 Aug 25	0.0038	0.0040	0.0030	0.0036	8.75M
19 Aug 25	0.0033	0.0039	0.0033	0.0037	751K
18 Aug 25	0.0036	0.0040	0.0030	0.0035	592.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
STO9:	40.37
STO14:	40.91
RSI14:	67.95
WPR14:	-10.00
MTM14:	0.00
ROC14:	0.60
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00