OTCBB, OCGSF End of Day and Historical Stock Data [Outcrop Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OCGSF: Outcrop Gold Corp

27 Jun 2025

LAST: 0.1709	CHANGE: 0.01	OPEN: 0.1870	HIGH: 0.1870	ASK: 0.0000	VOLUME: 108.5K
LAST: 0.1709	CHG(%): 3.99	PREV: 0.1780	LOW: 0.1708	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2492	0.2631	0.2300	0.2631	868.5K
29 Aug 25	0.2104	0.2300	0.2069	0.2300	720.8K
28 Aug 25	0.2064	0.2119	0.2029	0.2068	263.9K
27 Aug 25	0.2052	0.2143	0.2015	0.2043	354K
26 Aug 25	0.2040	0.2150	0.2040	0.2100	644K
25 Aug 25	0.2144	0.2250	0.2050	0.2150	716.1K
22 Aug 25	0.2030	0.2222	0.2015	0.2065	310K
21 Aug 25	0.2081	0.2081	0.1900	0.2015	374.2K
20 Aug 25	0.1834	0.1950	0.1801	0.1950	245.1K
19 Aug 25	0.1972	0.1972	0.1718	0.1865	591K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: