EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OCGSF: Outcrop Gold Corp

12 Dec 2025
LAST:

0.3030

CHANGE:
 0.02		OPEN:
0.3323		HIGH:
0.3490		ASK:
0.0000		VOLUME:
714.2K
CHG(%):
5.31		PREV:
0.3200		LOW:
0.2941		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.33230.34900.29410.3030714.2K
11 Dec 250.28930.34140.27000.32001.22M
10 Dec 250.27530.28750.27000.2866624.2K
09 Dec 250.25720.28750.25020.2800485.0K
08 Dec 250.26100.28000.24500.2618530.8K
05 Dec 250.24100.27200.24100.2607562.3K
04 Dec 250.28020.28450.25000.2520876.8K
03 Dec 250.30280.30620.28450.2875291.9K
02 Dec 250.30300.30300.27300.2883489.2K
01 Dec 250.31800.31980.29600.2990950.6K

PROFILE

Name:Outcrop Gold Corp
About:Outcrop Silver & Gold Corporation engages in the identification, acquisition, exploration, and development of mineral properties in Colombia and the United States. It primarily explores for gold, silver, and copper deposits. The company was formerly known as Outcrop Gold Corp. and changed its name to Outcrop Silver & Gold Corporation in June 2021. Outcrop Silver & Gold Corporation was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://outcropsilver.com
CIK:0000942149
ISIN:CA69002Q1054
FIGI:BBG000MQMDZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.294.4%
MA10:0.286.7%
MA20:0.2520.2%
MA50:0.2523.6%
MA100:0.2426.3%
MA200:0.2049.6%
STO9:52.58
STO14:68.41
RSI14:72.65 
WPR14:-14.58 
MTM14:0.10
ROC14:0.49 
ATR:0.04 
Week High:0.3515.2%
Week Low:0.2425.7%
Month High:0.3515.2%
Month Low:0.1949.6%
Year High:0.3515.2%
Year Low:0.11182.6%
Volatility:22.30