EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ODFJF: Odfjell Drilling Ltd

27 Jan 2026
LAST:

9.720

CHANGE:
 0.17		OPEN:
9.710		HIGH:
9.720		ASK:
0.000		VOLUME:
400
CHG(%):
1.78		PREV:
9.550		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 269.7109.7209.5509.720400
26 Jan 269.5509.6509.5509.550300
21 Jan 269.1159.1159.1159.1155.0K
15 Jan 268.9008.9008.9008.9001.0K
12 Jan 268.9008.9008.9008.900500

PROFILE

Name:Odfjell Drilling Ltd
About:Odfjell Drilling Ltd. engages in owning and operating mobile offshore drilling units primarily in Norway and Namibia. The company operates through Own Fleet and External Fleet segments. It also offers management services to other owners of drilling units, such as operational management, regulatory requirements management, marketing, contract negotiations and client relations, and operation and mobilization preparation services. The company was founded in 1914 and is based in Aberdeen, the United Kingdom. Odfjell Drilling Ltd. operates as a subsidiary of Odfjell Partners Holding Ltd.
Sector:Energy
Address:Prime View, Aberdeen, United Kingdom, AB15 8PU
Website:https://www.odfjelldrilling.com
FIGI:BBG0194F01N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
Forward P/E:7.89 
Price to Sales:2.48 
Price to Book:1.42 
DivYield:0.06 
Div/Share:0.53 
Revenue:812.8M 
EBITDA:359.8M 
Shares:239.81M 
Market Cap:2.331B 

TECHNICAL INDICATORS

MA5:9.245.2%
MA10:8.919.1%
MA20:8.6312.6%
STO9:100.00 
STO14:100.00 
RSI14:64.96 
MTM14:1.31
ROC14:0.16 
ATR:0.25 
Week High:9.720.0%
Week Low:9.126.6%
Month High:9.720.0%
Month Low:8.90