EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ODOT: Osprey Polkadot Trust

23 Oct 2025
LAST:

3.840

CHANGE:
 0.14		OPEN:
3.763		HIGH:
3.840		ASK:
0.000		VOLUME:
2.8K
CHG(%):
3.78		PREV:
3.700		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 253.7633.8403.7003.8402.8K
22 Oct 253.7213.7303.7003.700900
21 Oct 253.8023.9173.8023.917800
20 Oct 253.8603.8853.7903.8407.2K
17 Oct 253.5723.6503.5403.5495.4K
16 Oct 253.8733.8733.8003.800200
15 Oct 253.9003.9003.8503.8901.2K
14 Oct 253.8003.9703.7503.9004.8K
13 Oct 253.9714.1003.8904.1002.2K
10 Oct 255.0005.0004.5904.5903.1K

COMPANY PROFILE

Name:Osprey Polkadot Trust
About:Osprey Polkadot Trust is a fund. The fund provides services to its accredited investors. It aims to revolutionize blockchain networks and return control to individuals. Osprey Polkadot Trust is domiciled in the United States.
Address:520 White Plains Avenue, Tarrytown, NY, United States, 10591
Website:https://www.ospreyfunds.io/products/odot/
CIK:0001857629
ISIN:US68841K1051
FIGI:BBG0174CDGY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.771.9%
MA10:3.911.9%
MA20:4.3413.0%
MA50:4.4215.1%
MA100:4.4616.0%
MA200:6.8077.2%
STO9:52.84
STO14:18.19 
RSI14:26.65 
WPR14:-81.68 
MTM14:-1.30
ROC14:-0.25 
ATR:0.25 
Week High:3.922.0%
Week Low:3.548.5%
Month High:5.1534.1%
Month Low:3.5477.2%
Year High:19.20400.0%
Year Low:3.2020.0%
Volatility:7.57 

RECENT SPLITS

Date Ratio
24 Mar 20231-10