EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OFSTF: Carbon Streaming Corp

30 Oct 2025
LAST:

0.5212

CHANGE:
 0.01		OPEN:
0.5171		HIGH:
0.5212		ASK:
0.0000		VOLUME:
33.7K
CHG(%):
2.72		PREV:
0.5074		LOW:
0.5171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.51710.52120.51710.521233.7K
29 Oct 250.53200.53200.50710.507427.5K
28 Oct 250.51350.52380.50000.523820.9K
27 Oct 250.50960.53000.50960.530011.5K
24 Oct 250.50120.50580.50120.50582.8K
23 Oct 250.49810.52000.49810.500025.7K
22 Oct 250.49000.50520.49000.505210.2K
21 Oct 250.47950.52000.47460.506552.1K
20 Oct 250.49000.49000.47210.488110.5K
17 Oct 250.49060.49060.47000.47306.9K

COMPANY PROFILE

Name:Carbon Streaming Corp
About:Carbon Streaming Corporation a carbon credit streaming and royalty company focused on creating shareholder value primarily through the acquisition and sale of carbon credits. It provides capital to carbon projects globally, primarily by entering into or acquiring streaming, royalty or royalty-like arrangements for the purchase of carbon credits. The company was formerly known as Mexivada Mining Corp. and changed its name to Carbon Streaming Corporation in June 2020. Carbon Streaming Corporation was incorporated in 2004 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:800 West Pender, Vancouver, BC, Canada, V6C 2V6
Website:https://www.carbonstreaming.com
CIK:0001875931
ISIN:CA14116K1075
FIGI:BBG000LFX0Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.7%
MA10:0.513.0%
MA20:0.503.3%
MA50:0.503.5%
MA100:0.4710.2%
MA200:0.4029.0%
STO9:75.40
STO14:81.69 
RSI14:56.69
WPR14:-15.44 
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.532.1%
Week Low:0.504.6%
Month High:0.5810.8%
Month Low:0.4729.0%
Year High:0.5810.8%
Year Low:0.2793.0%
Volatility:21.50 

RECENT SPLITS

Date Ratio
25 Oct 20211-5